AMDB
AMDB · 美元计价
$519.77
-0.86%
≈ ￥3430.48
(-$4.52)
更新于 2026-11-15 15:00:03
24H 最高$524.67
24H 最低$513.47
今日开盘$524.29
24H 成交量$80.21万
流通市值—
24H 涨跌额(-$4.52)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.21万 | $4.37亿 | -0.45% |
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.09万 | — | -0.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
XVSVenus
|
$2.318 | $2.48 | $2.20 | $24.82万 | $3,882.29万 | -5.50% |
| 630 |
GSBGSB
|
$910.73 | $914.81 | $905.85 | $5,105.99 | — | -0.09% |
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.62万 | $6,776.33万 | -5.54% |
| 322 |
SSVSSV Network
|
$1.817 | $1.98 | $1.77 | $46.35万 | $1,344.03万 | -8.05% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.04万 | — | -8.81% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.43万 | $1,948.39万 | -5.40% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 99 |
BANANAS31Banana For Scale
|
$0.004445 | $0.004689 | $0.004015 | $304.77万 | $5,709.95万 | -0.65% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.97万 | $8,654.95万 | -6.86% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.95% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |