AS Roma Fan Token
ASR · 美元计价
$0.717
0.99%
≈ ￥4.7322
($0.01)
更新于 2026-11-13 17:15:01
24H 最高$0.719
24H 最低$0.692
今日开盘$0.71
24H 成交量$17.74万
流通市值$444.55万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $81.91万 | $4.58亿 | -2.67% |
| 400 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.77万 | $4,625.93万 | -0.30% |
| 302 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 2.54% |
| 412 |
SECZBSECZB
|
$8.37 | $8.91 | $8.19 | $27.62万 | — | -4.67% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.97万 | $4,322.90万 | -3.20% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |
| 536 |
CChainbase
|
$0.0712 | $0.0717 | $0.0676 | $14.16万 | $1,114.59万 | 0.14% |
| 142 |
ZENHorizen
|
$4.58 | $4.76 | $4.47 | $138.30万 | $7,571.56万 | -3.42% |
| 245 |
SSVSSV Network
|
$2.048 | $2.16 | $2.00 | $59.00万 | $1,476.09万 | -3.03% |
| 312 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.87万 | — | 4.19% |
| 380 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.36万 | $2,082.66万 | -2.03% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 139 |
BANANAS31Banana For Scale
|
$0.00464 | $0.005431 | $0.004404 | $142.91万 | $5,709.95万 | -14.07% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.47万 | $9,164.88万 | -4.85% |
| 288 |
TRBTellor
|
$14.67 | $14.87 | $14.03 | $45.34万 | $3,873.10万 | -1.01% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |