ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.25万 | $4.74亿 | -1.25% |
| 593 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.48万 | $4,846.22万 | -1.31% |
| 554 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.87万 | $3,462.06万 | -1.65% |
| 439 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.05万 | — | -1.68% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.53% |
| 679 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.76% |
| 566 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.12万 | $1,189.05万 | -4.32% |
| 140 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $129.81万 | $8,143.96万 | -4.53% |
| 256 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.30万 | $1,490.97万 | 1.70% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.22万 | — | 1.04% |
| 428 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $26.31万 | $2,193.33万 | -2.32% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
BANANAS31Banana For Scale
|
$0.005577 | $0.00592 | $0.00556 | $15.65万 | $5,709.95万 | -5.04% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 163 |
RSRReserve Rights
|
$0.001533 | $0.001628 | $0.001509 | $101.15万 | $9,756.47万 | -5.55% |
| 332 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $40.91万 | $4,051.78万 | -1.00% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |