Falcon Finance
FF · 美元计价
$0.09189
-0.21%
≈ ￥0.606474
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09208
24H 成交量$182.55万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.17万 | $4.37亿 | -0.60% |
| 330 |
TURBOTurbo
|
$0.000594 | $0.000653 | $0.000561 | $45.78万 | $4,233.36万 | -8.90% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.83万 | $3,179.39万 | -9.24% |
| 595 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
XVSVenus
|
$2.322 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.50% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.17万 | $1,055.55万 | -7.50% |
| 114 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $251.63万 | $6,776.33万 | -5.18% |
| 328 |
SSVSSV Network
|
$1.821 | $1.98 | $1.77 | $45.94万 | $1,344.03万 | -7.52% |
| 279 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.10万 | — | -9.28% |
| 287 |
GGravity
|
$0.00263 | $0.00279 | $0.0025 | $55.04万 | $1,948.39万 | -5.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 99 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $306.25万 | $5,709.95万 | 2.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.10% |
| 181 |
TRBTellor
|
$13.16 | $14.13 | $12.28 | $113.64万 | $3,559.98万 | -6.60% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |