NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $82.55万 | $7.51亿 | 1.22% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.59% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 463 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.45万 | — | 8.13% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 662 |
GSBGSB
|
$896.5 | $904.29 | $889.29 | $5.65万 | — | -0.86% |
| 508 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 0.65% |
| 167 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.60万 | $9,657.80万 | 2.84% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.62万 | $3,377.57万 | 2.22% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.17万 | — | -1.63% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.42万 | $2,443.61万 | -3.86% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 623 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005779 | $0.005573 | $9.42万 | $5,709.95万 | 2.47% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.37% |
| 305 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.70万 | $4,624.87万 | 0.50% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Initia _比特币行情
INTWB _比特币
POL _数字货币市值
Pepe _比特币行情
Holo _BTC行情
EUR _比特币
Aptos _比特币
Bubblemaps _BTC行情
Aptos _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _币种排行
SOXSB _BTC行情
Artificial _加密货币行情
Caldera _比特币
Midnight _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _比特币行情
达世币 _比特币
达世币 _加密货币行情
TONToken _加密货币行情
Gitcoin _BTC行情
AMDB _以太坊ETH价格
牛来 _比特币行情
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
Cosmos Hub _比特币行情
Caldera _以太坊ETH价格
比特币 _BTC行情
POL _数字货币市值
狗币 _比特币
Hashflow _以太坊ETH价格
SOXSB _BTC行情
Ethena _以太坊ETH价格
比特现金 _数字货币市值
TONToken _以太坊ETH价格
Artificial _BTC行情
艾达币 _比特币
KORUB _数字货币市值
Worldcoin _币种排行
BEB _比特币