OG Fan Token
OG · 美元计价
$2.041
-3.54%
≈ ￥13.4706
(-$0.08)
更新于 2026-11-14 16:50:02
24H 最高$2.15
24H 最低$2.03
今日开盘$2.116
24H 成交量$19.75万
流通市值$869.10万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $113.67万 | $4.59亿 | -3.32% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.92万 | $4,644.13万 | -4.87% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -3.56% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.68万 | — | -3.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.63% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 445 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -2.83% |
| 130 |
ZENHorizen
|
$4.343 | $4.68 | $4.31 | $150.77万 | $7,282.47万 | -5.42% |
| 328 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.54万 | $1,430.88万 | -3.39% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.84万 | — | -4.50% |
| 326 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.70万 | $2,082.69万 | -4.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 90 |
BANANAS31Banana For Scale
|
$0.004567 | $0.004692 | $0.003771 | $268.95万 | $5,709.95万 | -2.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.10万 | $9,088.09万 | -0.97% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.36% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |