Sapien
SAPIEN · 美元计价
$0.0517
-1.86%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.05271
24H 最低$0.05124
今日开盘$0.05268
24H 成交量$5.51万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
NEXONexo
|
$0.762 | $0.779 | $0.761 | $27.85万 | $4.95亿 | -0.91% |
| 553 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.67万 | $5,390.42万 | 0.64% |
| 189 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $77.60万 | $4,292.10万 | -1.73% |
| 653 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.42万 | — | 0.27% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 603 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $5.41万 | $4,784.49万 | 0.49% |
| 685 |
GSBGSB
|
$897.28 | $897.48 | $893.20 | $4,866.50 | — | 0.23% |
| 514 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $14.02万 | $1,266.67万 | 1.42% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.99万 | $8,747.82万 | 0.64% |
| 485 |
SSVSSV Network
|
$2.303 | $2.31 | $2.25 | $16.28万 | $1,622.03万 | 1.45% |
| 304 |
FOGOFOGO
|
$0.00263 | $0.00278 | $0.00257 | $42.00万 | — | -4.71% |
| 41 |
GGravity
|
$0.00418 | $0.00441 | $0.00327 | $605.44万 | $2,960.34万 | 26.67% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 572 |
BANANAS31BANANAS31
|
$0.005839 | $0.005975 | $0.005807 | $8.89万 | — | -1.50% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 52 |
RSRReserve Rights
|
$0.001514 | $0.001759 | $0.001421 | $425.54万 | $9,450.30万 | 3.77% |
| 237 |
TRBTellor
|
$16.79 | $16.93 | $16.15 | $57.38万 | $4,461.61万 | 2.25% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hashflow _比特币
United Stables _BTC行情
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
Hyperlane _比特币行情
MSTRB _比特币
Gunz _比特币
Celestia _以太坊ETH价格
Prometeus _加密货币行情
Cardano _比特币行情
Aptos _BTC行情
USD1 _币种排行
MARSCOIN _比特币行情
SNDKB _币种排行
THORChain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
Eigenlayer _加密货币行情
Ripple USD _数字货币市值
NVDAB _BTC行情
Panther _币种排行
Zcash _币种排行
Near Protocol _比特币
Amp _比特币行情
Stellar _数字货币市值
Celestia _加密货币行情
Starknet _以太坊ETH价格
Worldcoin _BTC行情
Morpho _比特币
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
Hashflow _比特币
USDC _加密货币行情
MARSCOIN _比特币
Injective _BTC行情
XRP _BTC行情
TONToken _BTC行情
Filecoin _币种排行