代币市值
行情总览
牛来

牛来 (Niu Lai)

牛来 · 美元计价
$0.07013
15.35% ≈ ￥0.462858 ($0.01)
更新于 2026-11-02 09:15:02
24H 最高$0.07222
24H 最低$0.0608
今日开盘$0.0608
24H 成交量$1,176.61万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
← 返回行情列表

牛来 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3907.24 +0.70% WorldcoinWLD $0.3903 -2.38% OFFICIAL TRUMP $1.753 +10.88% Celo $0.07478 -0.19% EUR $1.1174 -1.19% Dogecoin $0.07587 +0.13% Prometeus $5.58 +0.70% Ethena $0.1854 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
360 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
355 NEXO NEXONexo $0.772 $0.776 $0.76 $30.16万 $4.95亿 0.00%
495 TURBO TURBOTurbo $0.000782 $0.000793 $0.000767 $14.63万 $5,398.64万 0.39%
435 AXL AXLAxelar $0.0449 $0.0458 $0.0438 $21.21万 $4,226.45万 -1.54%
655 SECZB SECZBSECZB $7.65 $7.67 $7.50 $1.88万 — 1.59%
166 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
613 XVS XVSVenus $2.874 $2.90 $2.83 $5.43万 $4,793.63万 0.67%
687 GSB GSBGSB $899.57 $899.83 $893.20 $6,059.43 — 0.40%
329 C CChainbase $0.0788 $0.0835 $0.0765 $33.79万 $1,285.67万 2.07%
163 ZEN ZENHorizen $5.331 $5.41 $5.23 $87.11万 $8,696.79万 -0.02%
492 SSV SSVSSV Network $2.302 $2.32 $2.25 $15.18万 $1,630.24万 1.28%
245 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $51.23万 — -3.35%
33 G GGravity $0.00366 $0.00441 $0.0034 $802.79万 $2,655.42万 7.65%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
590 BANANAS31 BANANAS31BANANAS31 $0.005846 $0.005912 $0.005764 $7.67万 — -0.14%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
95 RSR RSRReserve Rights $0.001473 $0.001629 $0.001456 $195.96万 $9,449.42万 -3.91%
297 TRB TRBTellor $16.77 $16.99 $16.48 $38.60万 $4,481.91万 1.21%
181 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%

相关站点

共 40 个
PAX Gold _BTC行情 Avalanche _比特币 United Stables _比特币 Worldcoin _比特币 First Digital _比特币行情 Celestia _比特币行情 MUB _比特币 TQQQB _比特币 Aave _BTC行情 牛来 _BTC行情 THORChain _比特币行情 DODO _币种排行 INTCB _加密货币行情 First Digital _以太坊ETH价格 Holo _比特币行情 SNDKB _币种排行 Nillion _比特币 Reserve Rights _比特币 Origin _币种排行 INTCB _BTC行情 Bitcoin _以太坊ETH价格 Hedera _以太坊ETH价格 SuperVerse _比特币行情 牛来 _币种排行 TQQQB _数字货币市值 Vanar Chain _加密货币行情 PAX Gold _以太坊ETH价格 Pepe _数字货币市值 Stellar _币种排行 Celestia _BTC行情 Nillion _BTC行情 USDC _加密货币行情 TRON _比特币行情 BEAMX _币种排行 Stacks _币种排行 Quant _比特币行情 XRP _比特币行情 NFPrompt _比特币 OFFICIAL TRUMP _比特币 Celestia _数字货币市值